V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 11:31:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,55 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:23:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,55 | 223,80 | 100 | 228,00 | 200 | 228,55 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:23:33 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,55 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:23:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:23:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,75 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:20:37 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 228,75 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:20:33 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:20:33 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:20:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:20:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:20:32 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:18:28 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:18:28 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:18:28 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:18:28 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:18:28 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,75 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:16:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 228,75 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:16:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:16:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:16:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:16:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 229,20 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:15:20 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,20 | 223,80 | 100 | 228,00 | 200 | 229,20 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:15:17 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,20 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:15:17 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:15:17 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:15:17 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:14:36 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 228,60 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:14:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:14:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,60 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:14:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:14:30 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,95 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:14:30 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,95 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:13:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,95 | 223,80 | 100 | 228,00 | 200 | 228,95 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:13:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,95 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:13:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:13:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 228,05 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:07:50 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 223,80 | 100 | 228,00 | 200 | 228,05 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:07:46 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,05 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:07:46 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:07:46 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,95 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:01:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 223,80 | 100 | 227,95 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:01:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,95 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:01:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:01:47 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,65 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:01:06 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 223,80 | 100 | 227,65 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 11:01:02 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:01:02 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | |
| 08.09.2026 11:01:02 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 223,80 | 100 | 227,85 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:58:05 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,85 | 223,80 | 100 | 227,85 | 300 | 228,00 | 400 | 230,00 | 500 | 232,00 | 600 | |
| 08.09.2026 10:58:01 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,85 | 223,80 | 100 | 228,00 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.